Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00559447 | £0.00552376 | £0.00563775 | £0.00560064 | £6 | £1,007,006 |
May-04 2024 | £0.00557874 | £0.00548539 | £0.00562307 | £0.0054991 | £6 | £1,004,174 |
May-03 2024 | £0.00550765 | £0.00515723 | £0.00550765 | £0.00516704 | £6 | £991,379 |
May-02 2024 | £0.00518332 | £0.0050232 | £0.00519406 | £0.00510005 | £6 | £932,999 |
May-01 2024 | £0.00506245 | £0.00497202 | £0.00531392 | £0.00531392 | £6 | £911,242 |
Apr-30 2024 | £0.0053204 | £0.00528082 | £0.00563866 | £0.00557719 | £6 | £957,673 |
Apr-29 2024 | £0.00560747 | £0.0054247 | £0.00560747 | £0.00553097 | £6 | £1,009,345 |
Apr-28 2024 | £0.00550539 | £0.00550539 | £0.00561567 | £0.00555024 | £6 | £990,971 |
Apr-27 2024 | £0.00553923 | £0.00549058 | £0.00557701 | £0.00557701 | £6 | £997,063 |
Apr-26 2024 | £0.00558483 | £0.00555762 | £0.00565002 | £0.00564144 | £6 | £1,005,269 |
Apr-25 2024 | £0.0056538 | £0.00552346 | £0.00568019 | £0.00562558 | £6 | £1,017,684 |
Apr-24 2024 | £0.00560218 | £0.00559835 | £0.00585321 | £0.0058267 | £6 | £1,008,394 |
Apr-23 2024 | £0.00579579 | £0.00577454 | £0.00587315 | £0.00585133 | £6 | £1,043,243 |
Apr-22 2024 | £0.00587707 | £0.00566348 | £0.00587707 | £0.00569558 | £6 | £1,057,873 |
Apr-21 2024 | £0.00568151 | £0.00564242 | £0.00574253 | £0.00567417 | £6 | £1,022,673 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1918 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.