Cap Mercado S$3.34T
-3.39%
Volumen 24h S$198.37B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00950297 | S$0.00938285 | S$0.00957648 | S$0.00951345 | S$10 | S$1,710,535 |
May-04 2024 | S$0.00947624 | S$0.00931768 | S$0.00955154 | S$0.00934097 | S$10 | S$1,705,725 |
May-03 2024 | S$0.00935549 | S$0.00876025 | S$0.00935549 | S$0.00877692 | S$10 | S$1,683,990 |
May-02 2024 | S$0.00880457 | S$0.00853258 | S$0.00882282 | S$0.00866312 | S$10 | S$1,584,824 |
May-01 2024 | S$0.00859926 | S$0.00844564 | S$0.00902641 | S$0.00902641 | S$9 | S$1,547,867 |
Apr-30 2024 | S$0.00903742 | S$0.00897018 | S$0.00957803 | S$0.00947361 | S$10 | S$1,626,736 |
Apr-29 2024 | S$0.00952504 | S$0.00921458 | S$0.00952504 | S$0.0093951 | S$10 | S$1,714,509 |
Apr-28 2024 | S$0.00935165 | S$0.00935165 | S$0.00953897 | S$0.00942783 | S$10 | S$1,683,297 |
Apr-27 2024 | S$0.00940913 | S$0.00932649 | S$0.00947331 | S$0.00947331 | S$10 | S$1,693,645 |
Apr-26 2024 | S$0.00948658 | S$0.00944038 | S$0.00959732 | S$0.00958274 | S$10 | S$1,707,585 |
Apr-25 2024 | S$0.00960374 | S$0.00938234 | S$0.00964857 | S$0.0095558 | S$11 | S$1,728,673 |
Apr-24 2024 | S$0.00951606 | S$0.00950955 | S$0.00994247 | S$0.00989744 | S$10 | S$1,712,892 |
Apr-23 2024 | S$0.00984493 | S$0.00980884 | S$0.00997633 | S$0.00993927 | S$11 | S$1,772,088 |
Apr-22 2024 | S$0.00998299 | S$0.00962018 | S$0.00998299 | S$0.00967472 | S$11 | S$1,796,939 |
Apr-21 2024 | S$0.00965081 | S$0.00958441 | S$0.00975446 | S$0.00963835 | S$11 | S$1,737,147 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1918 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.