Cap Mercado R$12.53T
-3.29%
Volumen 24h R$691.54B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.035646 | R$0.035196 | R$0.035922 | R$0.035686 | R$39 | R$6,416,404 |
May-04 2024 | R$0.035546 | R$0.034951 | R$0.035828 | R$0.035039 | R$39 | R$6,398,362 |
May-03 2024 | R$0.035093 | R$0.03286 | R$0.035093 | R$0.032923 | R$39 | R$6,316,832 |
May-02 2024 | R$0.033026 | R$0.032006 | R$0.033095 | R$0.032496 | R$36 | R$5,944,849 |
May-01 2024 | R$0.032256 | R$0.03168 | R$0.033859 | R$0.033859 | R$35 | R$5,806,220 |
Apr-30 2024 | R$0.0339 | R$0.033648 | R$0.035928 | R$0.035536 | R$37 | R$6,102,067 |
Apr-29 2024 | R$0.035729 | R$0.034564 | R$0.035729 | R$0.035242 | R$39 | R$6,431,312 |
Apr-28 2024 | R$0.035079 | R$0.035079 | R$0.035781 | R$0.035364 | R$39 | R$6,314,233 |
Apr-27 2024 | R$0.035294 | R$0.034984 | R$0.035535 | R$0.035535 | R$39 | R$6,353,049 |
Apr-26 2024 | R$0.035585 | R$0.035411 | R$0.036 | R$0.035945 | R$39 | R$6,405,341 |
Apr-25 2024 | R$0.036024 | R$0.035194 | R$0.036192 | R$0.035844 | R$40 | R$6,484,445 |
Apr-24 2024 | R$0.035695 | R$0.035671 | R$0.037295 | R$0.037126 | R$39 | R$6,425,249 |
Apr-23 2024 | R$0.036929 | R$0.036794 | R$0.037422 | R$0.037283 | R$41 | R$6,647,298 |
Apr-22 2024 | R$0.037447 | R$0.036086 | R$0.037447 | R$0.03629 | R$41 | R$6,740,516 |
Apr-21 2024 | R$0.036201 | R$0.035952 | R$0.03659 | R$0.036154 | R$40 | R$6,516,232 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1918 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.