Cap Mercado CA$3.42T
-0.51%
Volumen 24h CA$163.15B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00962088 | CA$0.00949928 | CA$0.00969531 | CA$0.0096315 | CA$11 | CA$1,731,759 |
May-04 2024 | CA$0.00959383 | CA$0.00943329 | CA$0.00967006 | CA$0.00945687 | CA$11 | CA$1,726,890 |
May-03 2024 | CA$0.00947158 | CA$0.00886895 | CA$0.00947158 | CA$0.00888582 | CA$10 | CA$1,704,885 |
May-02 2024 | CA$0.00891382 | CA$0.00863845 | CA$0.00893229 | CA$0.00877061 | CA$10 | CA$1,604,489 |
May-01 2024 | CA$0.00870596 | CA$0.00855044 | CA$0.00913841 | CA$0.00913841 | CA$10 | CA$1,567,073 |
Apr-30 2024 | CA$0.00914956 | CA$0.00908148 | CA$0.00969688 | CA$0.00959116 | CA$10 | CA$1,646,921 |
Apr-29 2024 | CA$0.00964323 | CA$0.00932891 | CA$0.00964323 | CA$0.00951168 | CA$11 | CA$1,735,783 |
Apr-28 2024 | CA$0.00946768 | CA$0.00946768 | CA$0.00965733 | CA$0.00954481 | CA$10 | CA$1,704,184 |
Apr-27 2024 | CA$0.00952588 | CA$0.00944221 | CA$0.00959086 | CA$0.00959086 | CA$10 | CA$1,714,660 |
Apr-26 2024 | CA$0.00960429 | CA$0.00955751 | CA$0.0097164 | CA$0.00970165 | CA$11 | CA$1,728,773 |
Apr-25 2024 | CA$0.0097229 | CA$0.00949876 | CA$0.0097683 | CA$0.00967437 | CA$11 | CA$1,750,123 |
Apr-24 2024 | CA$0.00963414 | CA$0.00962754 | CA$0.010065 | CA$0.01002 | CA$11 | CA$1,734,146 |
Apr-23 2024 | CA$0.00996709 | CA$0.00993055 | CA$0.0101 | CA$0.010062 | CA$11 | CA$1,794,076 |
Apr-22 2024 | CA$0.010106 | CA$0.00973955 | CA$0.010106 | CA$0.00979476 | CA$11 | CA$1,819,236 |
Apr-21 2024 | CA$0.00977056 | CA$0.00970333 | CA$0.00987549 | CA$0.00975794 | CA$11 | CA$1,758,702 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1918 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.