Cap Mercado ₹206.73T
-3.34%
Volumen 24h ₹12.43T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.587454 | ₹0.580029 | ₹0.591999 | ₹0.588103 | ₹646 | ₹105,741,868 |
May-04 2024 | ₹0.585802 | ₹0.576 | ₹0.590457 | ₹0.57744 | ₹644 | ₹105,444,526 |
May-03 2024 | ₹0.578338 | ₹0.541541 | ₹0.578338 | ₹0.542572 | ₹636 | ₹104,100,924 |
May-02 2024 | ₹0.544281 | ₹0.527467 | ₹0.545409 | ₹0.535537 | ₹599 | ₹97,970,674 |
May-01 2024 | ₹0.531589 | ₹0.522093 | ₹0.557995 | ₹0.557995 | ₹585 | ₹95,686,076 |
Apr-30 2024 | ₹0.558675 | ₹0.554519 | ₹0.592095 | ₹0.58564 | ₹611 | ₹100,561,606 |
Apr-29 2024 | ₹0.588819 | ₹0.569627 | ₹0.588819 | ₹0.580787 | ₹647 | ₹105,987,537 |
Apr-28 2024 | ₹0.5781 | ₹0.5781 | ₹0.58968 | ₹0.58281 | ₹636 | ₹104,058,094 |
Apr-27 2024 | ₹0.581654 | ₹0.576545 | ₹0.585621 | ₹0.585621 | ₹640 | ₹104,697,777 |
Apr-26 2024 | ₹0.586441 | ₹0.583585 | ₹0.593287 | ₹0.592386 | ₹645 | ₹105,559,541 |
Apr-25 2024 | ₹0.593684 | ₹0.579997 | ₹0.596456 | ₹0.590721 | ₹653 | ₹106,863,173 |
Apr-24 2024 | ₹0.588264 | ₹0.587861 | ₹0.614623 | ₹0.61184 | ₹647 | ₹105,887,625 |
Apr-23 2024 | ₹0.608594 | ₹0.606363 | ₹0.616717 | ₹0.614426 | ₹670 | ₹109,546,975 |
Apr-22 2024 | ₹0.617128 | ₹0.5947 | ₹0.617128 | ₹0.598072 | ₹679 | ₹111,083,205 |
Apr-21 2024 | ₹0.596594 | ₹0.592489 | ₹0.603001 | ₹0.595823 | ₹656 | ₹107,387,015 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1918 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.