Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.054987 | HK$0.054292 | HK$0.055413 | HK$0.055048 | HK$60 | HK$9,897,804 |
May-04 2024 | HK$0.054833 | HK$0.053915 | HK$0.055268 | HK$0.05405 | HK$60 | HK$9,869,972 |
May-03 2024 | HK$0.054134 | HK$0.05069 | HK$0.054134 | HK$0.050786 | HK$60 | HK$9,744,206 |
May-02 2024 | HK$0.050946 | HK$0.049372 | HK$0.051052 | HK$0.050128 | HK$56 | HK$9,170,394 |
May-01 2024 | HK$0.049758 | HK$0.048869 | HK$0.05223 | HK$0.05223 | HK$55 | HK$8,956,547 |
Apr-30 2024 | HK$0.052293 | HK$0.051904 | HK$0.055422 | HK$0.054817 | HK$57 | HK$9,412,914 |
Apr-29 2024 | HK$0.055115 | HK$0.053319 | HK$0.055115 | HK$0.054363 | HK$61 | HK$9,920,800 |
Apr-28 2024 | HK$0.054112 | HK$0.054112 | HK$0.055196 | HK$0.054553 | HK$60 | HK$9,740,197 |
Apr-27 2024 | HK$0.054444 | HK$0.053966 | HK$0.054816 | HK$0.054816 | HK$60 | HK$9,800,074 |
Apr-26 2024 | HK$0.054892 | HK$0.054625 | HK$0.055533 | HK$0.055449 | HK$60 | HK$9,880,738 |
Apr-25 2024 | HK$0.05557 | HK$0.054289 | HK$0.05583 | HK$0.055293 | HK$61 | HK$10,002,762 |
Apr-24 2024 | HK$0.055063 | HK$0.055025 | HK$0.05753 | HK$0.05727 | HK$61 | HK$9,911,448 |
Apr-23 2024 | HK$0.056966 | HK$0.056757 | HK$0.057726 | HK$0.057512 | HK$63 | HK$10,253,975 |
Apr-22 2024 | HK$0.057765 | HK$0.055666 | HK$0.057765 | HK$0.055981 | HK$64 | HK$10,397,772 |
Apr-21 2024 | HK$0.055843 | HK$0.055459 | HK$0.056443 | HK$0.055771 | HK$61 | HK$10,051,796 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1918 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.