Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.011688 | NZ$0.01154 | NZ$0.011778 | NZ$0.011701 | NZ$13 | NZ$2,103,862 |
May-04 2024 | NZ$0.011655 | NZ$0.01146 | NZ$0.011747 | NZ$0.011488 | NZ$13 | NZ$2,097,946 |
May-03 2024 | NZ$0.011506 | NZ$0.010774 | NZ$0.011506 | NZ$0.010795 | NZ$13 | NZ$2,071,213 |
May-02 2024 | NZ$0.010829 | NZ$0.010494 | NZ$0.010851 | NZ$0.010655 | NZ$12 | NZ$1,949,245 |
May-01 2024 | NZ$0.010576 | NZ$0.010387 | NZ$0.011101 | NZ$0.011101 | NZ$12 | NZ$1,903,790 |
Apr-30 2024 | NZ$0.011115 | NZ$0.011032 | NZ$0.01178 | NZ$0.011652 | NZ$12 | NZ$2,000,794 |
Apr-29 2024 | NZ$0.011715 | NZ$0.011333 | NZ$0.011715 | NZ$0.011555 | NZ$13 | NZ$2,108,750 |
Apr-28 2024 | NZ$0.011502 | NZ$0.011502 | NZ$0.011732 | NZ$0.011595 | NZ$13 | NZ$2,070,361 |
Apr-27 2024 | NZ$0.011572 | NZ$0.011471 | NZ$0.011651 | NZ$0.011651 | NZ$13 | NZ$2,083,088 |
Apr-26 2024 | NZ$0.011667 | NZ$0.011611 | NZ$0.011804 | NZ$0.011786 | NZ$13 | NZ$2,100,234 |
Apr-25 2024 | NZ$0.011812 | NZ$0.011539 | NZ$0.011867 | NZ$0.011753 | NZ$13 | NZ$2,126,172 |
Apr-24 2024 | NZ$0.011704 | NZ$0.011696 | NZ$0.012228 | NZ$0.012173 | NZ$13 | NZ$2,106,762 |
Apr-23 2024 | NZ$0.012108 | NZ$0.012064 | NZ$0.01227 | NZ$0.012224 | NZ$13 | NZ$2,179,569 |
Apr-22 2024 | NZ$0.012278 | NZ$0.011832 | NZ$0.012278 | NZ$0.011899 | NZ$14 | NZ$2,210,134 |
Apr-21 2024 | NZ$0.011869 | NZ$0.011788 | NZ$0.011997 | NZ$0.011854 | NZ$13 | NZ$2,136,594 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1918 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.