Market Cap CA$3.73T -0.67%
Volume 24h CA$300.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 24 Seconds ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.010557 CA$0.010468 CA$0.010722 CA$0.01071 CA$12 CA$1,900,395
May-20 2024 CA$0.010514 CA$0.00996747 CA$0.010514 CA$0.00996747 CA$12 CA$1,892,577
May-19 2024 CA$0.00997583 CA$0.00994546 CA$0.010116 CA$0.010072 CA$11 CA$1,795,650
May-18 2024 CA$0.010075 CA$0.010034 CA$0.01013 CA$0.010079 CA$11 CA$1,813,562
May-17 2024 CA$0.010038 CA$0.00980788 CA$0.010105 CA$0.00982897 CA$11 CA$1,806,903
May-16 2024 CA$0.00982551 CA$0.00978903 CA$0.010024 CA$0.010024 CA$11 CA$1,768,593
May-15 2024 CA$0.00995565 CA$0.0092627 CA$0.00995565 CA$0.00926918 CA$11 CA$1,792,017
May-14 2024 CA$0.00926825 CA$0.00921686 CA$0.00946566 CA$0.00945982 CA$10 CA$1,668,286
May-13 2024 CA$0.00945539 CA$0.00916074 CA$0.00949485 CA$0.00925304 CA$10 CA$1,701,970
May-12 2024 CA$0.00923861 CA$0.00915263 CA$0.00926592 CA$0.00916225 CA$10 CA$1,662,951
May-11 2024 CA$0.00916605 CA$0.00911869 CA$0.00920275 CA$0.0091567 CA$10 CA$1,649,890
May-10 2024 CA$0.00916966 CA$0.00909025 CA$0.00950833 CA$0.00947181 CA$10 CA$1,650,540
May-09 2024 CA$0.00948973 CA$0.0091461 CA$0.00948973 CA$0.00920991 CA$10 CA$1,708,152
May-08 2024 CA$0.00919807 CA$0.00919807 CA$0.0094627 CA$0.00940083 CA$10 CA$1,655,654
May-07 2024 CA$0.00939801 CA$0.00939801 CA$0.00966294 CA$0.00951362 CA$10 CA$1,691,643

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1934 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.