Market Cap R50.13T -0.56%
Volume 24h R3.69T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 54 Seconds ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.14082 R0.139627 R0.143023 R0.142854 R155 R25,347,753
May-20 2024 R0.140241 R0.132947 R0.140241 R0.132947 R154 R25,243,472
May-19 2024 R0.133059 R0.132654 R0.134933 R0.134345 R146 R23,950,643
May-18 2024 R0.134386 R0.133848 R0.135116 R0.134446 R148 R24,189,563
May-17 2024 R0.133892 R0.130819 R0.134792 R0.1311 R147 R24,100,737
May-16 2024 R0.131054 R0.130567 R0.133702 R0.133702 R144 R23,589,753
May-15 2024 R0.132789 R0.123547 R0.132789 R0.123633 R146 R23,902,191
May-14 2024 R0.123621 R0.122935 R0.126254 R0.126176 R136 R22,251,850
May-13 2024 R0.126117 R0.122187 R0.126643 R0.123418 R139 R22,701,133
May-12 2024 R0.123226 R0.122079 R0.12359 R0.122207 R136 R22,180,689
May-11 2024 R0.122258 R0.121626 R0.122747 R0.122133 R135 R22,006,472
May-10 2024 R0.122306 R0.121247 R0.126823 R0.126336 R135 R22,015,142
May-09 2024 R0.126575 R0.121992 R0.126575 R0.122843 R139 R22,783,586
May-08 2024 R0.122685 R0.122685 R0.126214 R0.125389 R135 R22,083,354
May-07 2024 R0.125352 R0.125352 R0.128885 R0.126894 R138 R22,563,383

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1934 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.