Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 31 Seconds ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.030245 zł0.029989 zł0.030718 zł0.030682 zł33 zł5,444,205
May-20 2024 zł0.030121 zł0.028554 zł0.030121 zł0.028554 zł33 zł5,421,807
May-19 2024 zł0.028578 zł0.028491 zł0.028981 zł0.028854 zł31 zł5,144,132
May-18 2024 zł0.028863 zł0.028747 zł0.02902 zł0.028876 zł32 zł5,195,448
May-17 2024 zł0.028757 zł0.028097 zł0.02895 zł0.028157 zł32 zł5,176,370
May-16 2024 zł0.028147 zł0.028043 zł0.028716 zł0.028716 zł31 zł5,066,620
May-15 2024 zł0.02852 zł0.026535 zł0.02852 zł0.026554 zł31 zł5,133,726
May-14 2024 zł0.026551 zł0.026404 zł0.027117 zł0.0271 zł29 zł4,779,265
May-13 2024 zł0.027087 zł0.026243 zł0.0272 zł0.026507 zł30 zł4,875,762
May-12 2024 zł0.026466 zł0.02622 zł0.026544 zł0.026247 zł29 zł4,763,981
May-11 2024 zł0.026258 zł0.026122 zł0.026363 zł0.026231 zł29 zł4,726,562
May-10 2024 zł0.026269 zł0.026041 zł0.027239 zł0.027134 zł29 zł4,728,424
May-09 2024 zł0.027185 zł0.026201 zł0.027185 zł0.026384 zł30 zł4,893,471
May-08 2024 zł0.02635 zł0.02635 zł0.027108 zł0.026931 zł29 zł4,743,075
May-07 2024 zł0.026923 zł0.026923 zł0.027682 zł0.027254 zł30 zł4,846,176

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1934 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.