Market Cap CN¥19.43T -0.33%
Volume 24h CN¥1.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.054762 CN¥0.054298 CN¥0.055618 CN¥0.055553 CN¥60 CN¥9,857,232
May-20 2024 CN¥0.054537 CN¥0.0517 CN¥0.054537 CN¥0.0517 CN¥60 CN¥9,816,679
May-19 2024 CN¥0.051744 CN¥0.051586 CN¥0.052473 CN¥0.052244 CN¥57 CN¥9,313,924
May-18 2024 CN¥0.05226 CN¥0.05205 CN¥0.052544 CN¥0.052283 CN¥57 CN¥9,406,835
May-17 2024 CN¥0.052068 CN¥0.050872 CN¥0.052418 CN¥0.050982 CN¥57 CN¥9,372,292
May-16 2024 CN¥0.050964 CN¥0.050775 CN¥0.051994 CN¥0.051994 CN¥56 CN¥9,173,581
May-15 2024 CN¥0.051639 CN¥0.048045 CN¥0.051639 CN¥0.048078 CN¥57 CN¥9,295,082
May-14 2024 CN¥0.048073 CN¥0.047807 CN¥0.049097 CN¥0.049067 CN¥53 CN¥8,653,297
May-13 2024 CN¥0.049044 CN¥0.047516 CN¥0.049249 CN¥0.047994 CN¥54 CN¥8,828,014
May-12 2024 CN¥0.04792 CN¥0.047474 CN¥0.048061 CN¥0.047524 CN¥53 CN¥8,625,624
May-11 2024 CN¥0.047543 CN¥0.047298 CN¥0.047734 CN¥0.047495 CN¥52 CN¥8,557,875
May-10 2024 CN¥0.047562 CN¥0.04715 CN¥0.049319 CN¥0.049129 CN¥52 CN¥8,561,246
May-09 2024 CN¥0.049222 CN¥0.04744 CN¥0.049222 CN¥0.047771 CN¥54 CN¥8,860,079
May-08 2024 CN¥0.047709 CN¥0.047709 CN¥0.049082 CN¥0.048761 CN¥52 CN¥8,587,772
May-07 2024 CN¥0.048746 CN¥0.048746 CN¥0.050121 CN¥0.049346 CN¥54 CN¥8,774,446

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1934 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.