Cap Mercado €2.37T
-1.76%
Volumen 24h €162.90B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | - | - |
Jul-21 2024 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | - | - |
Jul-20 2024 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | - | - |
Jul-19 2024 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | €12,114,103,677,658 | - | - |
Jul-18 2024 | €12,114,103,677,658 | €12,095,867,607,812 | €12,114,103,677,658 | €12,095,867,607,812 | €0 | - |
Jul-17 2024 | €12,095,867,607,812 | €12,095,867,607,812 | €12,095,867,607,812 | €12,095,867,607,812 | - | - |
Jul-16 2024 | €12,095,867,607,812 | €11,561,421,524,146 | €12,157,648,535,572 | €11,561,421,524,146 | €12 | - |
Jul-15 2024 | €11,561,421,524,146 | €11,561,421,524,146 | €11,561,421,524,146 | €11,561,421,524,146 | - | - |
Jul-14 2024 | €11,561,421,524,146 | €11,561,421,524,146 | €11,642,627,584,534 | €11,642,627,584,534 | €11 | - |
Jul-13 2024 | €11,642,627,584,534 | €10,742,951,192,854 | €11,642,627,584,534 | €10,742,951,192,854 | €15 | - |
Jul-12 2024 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | - | - |
Jul-11 2024 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | - | - |
Jul-10 2024 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | - | - |
Jul-09 2024 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | - | - |
Jul-08 2024 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | €10,742,951,192,854 | - | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.