Cap Mercado ₨699.58T
-2.89%
Volumen 24h ₨53.92T
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨24,565,427,231,505 | ₨24,565,427,231,505 | ₨24,578,566,791,675 | ₨24,578,566,791,675 | ₨30,564 | - |
Jun-16 2024 | ₨24,578,566,791,675 | ₨24,258,546,652,507 | ₨24,578,566,791,675 | ₨24,258,546,652,507 | ₨30,890 | - |
Jun-15 2024 | ₨24,258,546,652,507 | ₨24,258,546,652,507 | ₨25,237,141,221,857 | ₨25,102,719,474,601 | ₨41,865 | - |
Jun-14 2024 | ₨25,102,719,474,601 | ₨24,810,400,796,086 | ₨25,102,719,474,601 | ₨24,810,400,796,086 | ₨30,968 | - |
Jun-13 2024 | ₨24,810,400,796,086 | ₨23,946,090,022,735 | ₨24,810,400,796,086 | ₨24,761,027,029,090 | ₨31,168 | - |
Jun-12 2024 | ₨24,761,027,029,090 | ₨24,541,158,725,769 | ₨24,761,027,029,090 | ₨24,541,158,725,769 | ₨31,128 | - |
Jun-11 2024 | ₨24,541,158,725,769 | ₨24,541,158,725,769 | ₨26,311,472,229,610 | ₨26,311,472,229,610 | ₨41,284 | - |
Jun-10 2024 | ₨26,311,472,229,610 | ₨26,311,472,229,610 | ₨27,625,471,565,889 | ₨27,625,471,565,889 | ₨32,616 | - |
Jun-09 2024 | ₨27,625,471,565,889 | ₨27,625,471,565,889 | ₨27,847,822,529,439 | ₨27,847,822,529,439 | ₨34,569 | - |
Jun-08 2024 | ₨27,847,822,529,439 | ₨26,557,823,959,914 | ₨27,847,822,529,439 | ₨26,557,823,959,914 | ₨35,224 | - |
Jun-07 2024 | ₨26,557,823,959,914 | ₨26,557,823,959,914 | ₨28,961,286,425,257 | ₨28,961,286,425,257 | ₨9,285 | - |
Jun-06 2024 | ₨28,961,286,425,257 | ₨27,789,770,731,342 | ₨28,961,286,425,257 | ₨27,789,770,731,342 | ₨36,037 | - |
Jun-05 2024 | ₨27,789,770,731,342 | ₨26,394,627,600,352 | ₨27,789,770,731,342 | ₨26,394,627,600,352 | ₨8,880 | - |
Jun-04 2024 | ₨26,394,627,600,352 | ₨24,532,875,004,897 | ₨26,394,627,600,352 | ₨24,532,875,004,897 | ₨32,720 | - |
Jun-03 2024 | ₨24,532,875,004,897 | ₨24,532,875,004,897 | ₨25,716,206,053,301 | ₨25,716,206,053,301 | ₨62,005 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 166 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86955 PKR.