Cap Mercado ₹213.53T
-1.2%
Volumen 24h ₹12.35T
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹7,459,958,605,729 | ₹7,200,078,781,752 | ₹7,459,958,605,729 | ₹7,445,112,966,554 | ₹9,372 | - |
Jun-12 2024 | ₹7,445,112,966,554 | ₹7,379,003,254,947 | ₹7,445,112,966,554 | ₹7,379,003,254,947 | ₹9,359 | - |
Jun-11 2024 | ₹7,379,003,254,947 | ₹7,379,003,254,947 | ₹7,911,298,785,614 | ₹7,911,298,785,614 | ₹12,413 | - |
Jun-10 2024 | ₹7,911,298,785,614 | ₹7,911,298,785,614 | ₹8,306,390,373,902 | ₹8,306,390,373,902 | ₹9,807 | - |
Jun-09 2024 | ₹8,306,390,373,902 | ₹8,306,390,373,902 | ₹8,373,246,568,514 | ₹8,373,246,568,514 | ₹10,394 | - |
Jun-08 2024 | ₹8,373,246,568,514 | ₹7,985,371,499,135 | ₹8,373,246,568,514 | ₹7,985,371,499,135 | ₹10,591 | - |
Jun-07 2024 | ₹7,985,371,499,135 | ₹7,985,371,499,135 | ₹8,708,041,424,915 | ₹8,708,041,424,915 | ₹2,792 | - |
Jun-06 2024 | ₹8,708,041,424,915 | ₹8,355,791,630,388 | ₹8,708,041,424,915 | ₹8,355,791,630,388 | ₹10,836 | - |
Jun-05 2024 | ₹8,355,791,630,388 | ₹7,936,301,832,871 | ₹8,355,791,630,388 | ₹7,936,301,832,871 | ₹2,670 | - |
Jun-04 2024 | ₹7,936,301,832,871 | ₹7,376,512,516,675 | ₹7,936,301,832,871 | ₹7,376,512,516,675 | ₹9,838 | - |
Jun-03 2024 | ₹7,376,512,516,675 | ₹7,376,512,516,675 | ₹7,732,314,936,415 | ₹7,732,314,936,415 | ₹18,644 | - |
Jun-02 2024 | ₹7,732,314,936,415 | ₹7,704,612,559,825 | ₹7,779,928,101,075 | ₹7,704,612,559,825 | ₹594 | - |
Jun-01 2024 | ₹7,727,105,258,000 | ₹6,811,625,728,306 | ₹7,727,105,258,000 | ₹6,811,625,728,306 | ₹1,301 | - |
May-31 2024 | ₹6,811,625,728,306 | ₹5,072,238,723,924 | ₹13,624,039,121,642 | ₹13,624,039,121,642 | ₹120,506 | - |
May-30 2024 | ₹13,624,039,121,642 | ₹13,281,045,636,918 | ₹13,624,039,121,642 | ₹13,281,045,636,918 | ₹9,080 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54945 INR.