Cap Mercado R47.07T
-0.93%
Volumen 24h R2.68T
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-13 2024 | R1,638,692,705,877 | R1,581,606,173,034 | R1,638,692,705,877 | R1,635,431,636,759 | R2,059 | - |
Jun-12 2024 | R1,635,431,636,759 | R1,620,909,638,994 | R1,635,431,636,759 | R1,620,909,638,994 | R2,056 | - |
Jun-11 2024 | R1,620,909,638,994 | R1,620,909,638,994 | R1,737,836,400,868 | R1,737,836,400,868 | R2,727 | - |
Jun-10 2024 | R1,737,836,400,868 | R1,737,836,400,868 | R1,824,624,242,208 | R1,824,624,242,208 | R2,154 | - |
Jun-09 2024 | R1,824,624,242,208 | R1,824,624,242,208 | R1,839,310,216,252 | R1,839,310,216,252 | R2,283 | - |
Jun-08 2024 | R1,839,310,216,252 | R1,754,107,592,407 | R1,839,310,216,252 | R1,754,107,592,407 | R2,326 | - |
Jun-07 2024 | R1,754,107,592,407 | R1,754,107,592,407 | R1,912,852,968,718 | R1,912,852,968,718 | R613 | - |
Jun-06 2024 | R1,912,852,968,718 | R1,835,475,975,166 | R1,912,852,968,718 | R1,835,475,975,166 | R2,380 | - |
Jun-05 2024 | R1,835,475,975,166 | R1,743,328,698,256 | R1,835,475,975,166 | R1,743,328,698,256 | R586 | - |
Jun-04 2024 | R1,743,328,698,256 | R1,620,362,510,672 | R1,743,328,698,256 | R1,620,362,510,672 | R2,161 | - |
Jun-03 2024 | R1,620,362,510,672 | R1,620,362,510,672 | R1,698,519,892,070 | R1,698,519,892,070 | R4,095 | - |
Jun-02 2024 | R1,698,519,892,070 | R1,692,434,646,179 | R1,708,978,843,621 | R1,692,434,646,179 | R130 | - |
Jun-01 2024 | R1,697,375,507,433 | R1,496,276,586,249 | R1,697,375,507,433 | R1,496,276,586,249 | R286 | - |
May-31 2024 | R1,496,276,586,249 | R1,114,193,930,376 | R2,992,726,195,033 | R2,992,726,195,033 | R26,471 | - |
May-30 2024 | R2,992,726,195,033 | R2,917,382,489,888 | R2,992,726,195,033 | R2,917,382,489,888 | R1,994 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3529 ZAR.