Cap Mercado ฿101.02T
1.2%
Volumen 24h ฿5.44T
37.03%
BTC % 49.66%
0.76%
ETH % 16.73%
-0.83%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-02 2024 | ฿3,411,773,388,465 | ฿3,399,550,110,957 | ฿3,432,782,016,472 | ฿3,399,550,110,957 | ฿262 | - |
Jun-01 2024 | ฿3,409,474,692,366 | ฿3,005,532,441,853 | ฿3,409,474,692,366 | ฿3,005,532,441,853 | ฿574 | - |
May-31 2024 | ฿3,005,532,441,853 | ฿2,238,052,800,556 | ฿6,011,412,429,637 | ฿6,011,412,429,637 | ฿53,171 | - |
May-30 2024 | ฿6,011,412,429,637 | ฿5,860,071,459,536 | ฿6,011,412,429,637 | ฿5,860,071,459,536 | ฿4,006 | - |
May-29 2024 | ฿5,860,071,459,536 | ฿5,860,071,459,536 | ฿6,037,302,335,372 | ฿5,965,363,230,695 | ฿4,122 | - |
May-28 2024 | ฿5,965,363,230,695 | ฿5,965,363,230,695 | ฿5,974,277,254,641 | ฿5,974,277,254,641 | ฿4,029 | - |
May-27 2024 | ฿5,974,277,254,641 | ฿5,972,419,868,462 | ฿5,974,277,254,641 | ฿5,972,419,868,462 | ฿5,453 | - |
May-26 2024 | ฿5,972,419,868,462 | ฿5,972,419,868,462 | ฿6,067,981,164,159 | ฿6,067,981,164,159 | ฿155 | - |
May-25 2024 | ฿6,067,981,164,159 | ฿5,964,201,095,117 | ฿6,067,981,164,159 | ฿5,964,201,095,117 | ฿4,060 | - |
May-24 2024 | ฿5,964,201,095,117 | ฿5,804,953,901,140 | ฿5,964,201,095,117 | ฿5,804,953,901,140 | ฿4,021 | - |
May-23 2024 | ฿5,804,953,901,140 | ฿5,804,953,901,140 | ฿6,074,445,841,489 | ฿6,020,673,400,347 | ฿4,430 | - |
May-22 2024 | ฿6,020,673,400,347 | ฿6,020,673,400,347 | ฿6,147,591,268,871 | ฿6,147,591,268,871 | ฿2,103 | - |
May-21 2024 | ฿6,147,591,268,871 | ฿5,854,351,787,287 | ฿6,147,591,268,871 | ฿5,854,351,787,287 | ฿1,247 | - |
May-20 2024 | ฿5,854,351,787,287 | ฿5,719,133,176,459 | ฿5,854,351,787,287 | ฿5,719,133,176,459 | ฿3,867 | - |
May-19 2024 | ฿5,719,133,176,459 | ฿5,719,133,176,459 | ฿5,951,226,161,640 | ฿5,951,226,161,640 | ฿3,138 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 151 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.865 THB.