Cap Mercado R$13.64T
-3%
Volumen 24h R$1.05T
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$479,215,354,295 | R$479,215,354,295 | R$479,471,677,090 | R$479,471,677,090 | R$596 | - |
Jun-16 2024 | R$479,471,677,090 | R$473,228,815,408 | R$479,471,677,090 | R$473,228,815,408 | R$603 | - |
Jun-15 2024 | R$473,228,815,408 | R$473,228,815,408 | R$492,318,959,408 | R$489,696,698,267 | R$817 | - |
Jun-14 2024 | R$489,696,698,267 | R$483,994,228,785 | R$489,696,698,267 | R$483,994,228,785 | R$604 | - |
Jun-13 2024 | R$483,994,228,785 | R$467,133,500,512 | R$483,994,228,785 | R$483,031,059,408 | R$608 | - |
Jun-12 2024 | R$483,031,059,408 | R$478,741,931,200 | R$483,031,059,408 | R$478,741,931,200 | R$607 | - |
Jun-11 2024 | R$478,741,931,200 | R$478,741,931,200 | R$513,276,702,567 | R$513,276,702,567 | R$805 | - |
Jun-10 2024 | R$513,276,702,567 | R$513,276,702,567 | R$538,909,827,183 | R$538,909,827,183 | R$636 | - |
Jun-09 2024 | R$538,909,827,183 | R$538,909,827,183 | R$543,247,386,419 | R$543,247,386,419 | R$674 | - |
Jun-08 2024 | R$543,247,386,419 | R$518,082,461,921 | R$543,247,386,419 | R$518,082,461,921 | R$687 | - |
Jun-07 2024 | R$518,082,461,921 | R$518,082,461,921 | R$564,968,522,807 | R$564,968,522,807 | R$181 | - |
Jun-06 2024 | R$564,968,522,807 | R$542,114,928,484 | R$564,968,522,807 | R$542,114,928,484 | R$703 | - |
Jun-05 2024 | R$542,114,928,484 | R$514,898,873,843 | R$542,114,928,484 | R$514,898,873,843 | R$173 | - |
Jun-04 2024 | R$514,898,873,843 | R$478,580,334,734 | R$514,898,873,843 | R$478,580,334,734 | R$638 | - |
Jun-03 2024 | R$478,580,334,734 | R$478,580,334,734 | R$501,664,419,626 | R$501,664,419,626 | R$1,210 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 166 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4206 BRL.