Cap Mercado S$3.47T
-0.83%
Volumen 24h S$199.13B
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2024 | S$120,860,160,883 | S$116,649,800,076 | S$120,860,160,883 | S$120,619,643,953 | S$152 | - |
Jun-12 2024 | S$120,619,643,953 | S$119,548,588,361 | S$120,619,643,953 | S$119,548,588,361 | S$152 | - |
Jun-11 2024 | S$119,548,588,361 | S$119,548,588,361 | S$128,172,406,116 | S$128,172,406,116 | S$201 | - |
Jun-10 2024 | S$128,172,406,116 | S$128,172,406,116 | S$134,573,357,575 | S$134,573,357,575 | S$159 | - |
Jun-09 2024 | S$134,573,357,575 | S$134,573,357,575 | S$135,656,507,076 | S$135,656,507,076 | S$168 | - |
Jun-08 2024 | S$135,656,507,076 | S$129,372,471,766 | S$135,656,507,076 | S$129,372,471,766 | S$172 | - |
Jun-07 2024 | S$129,372,471,766 | S$129,372,471,766 | S$141,080,580,096 | S$141,080,580,096 | S$45 | - |
Jun-06 2024 | S$141,080,580,096 | S$135,373,716,414 | S$141,080,580,096 | S$135,373,716,414 | S$176 | - |
Jun-05 2024 | S$135,373,716,414 | S$128,577,485,081 | S$135,373,716,414 | S$128,577,485,081 | S$43 | - |
Jun-04 2024 | S$128,577,485,081 | S$119,508,235,453 | S$128,577,485,081 | S$119,508,235,453 | S$159 | - |
Jun-03 2024 | S$119,508,235,453 | S$119,508,235,453 | S$125,272,655,869 | S$125,272,655,869 | S$302 | - |
Jun-02 2024 | S$125,272,655,869 | S$124,823,844,573 | S$126,044,045,503 | S$124,823,844,573 | S$10 | - |
Jun-01 2024 | S$125,188,252,911 | S$110,356,400,740 | S$125,188,252,911 | S$110,356,400,740 | S$21 | - |
May-31 2024 | S$110,356,400,740 | S$82,176,272,096 | S$220,725,562,586 | S$220,725,562,586 | S$1,952 | - |
May-30 2024 | S$220,725,562,586 | S$215,168,662,081 | S$220,725,562,586 | S$215,168,662,081 | S$147 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 162 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 SGD.