Cap Mercado Tk306.87T
-1.25%
Volumen 24h Tk16.44T
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk10,549,373,252,195 | Tk10,181,868,630,689 | Tk10,549,373,252,195 | Tk10,528,379,544,710 | Tk13,253 | - |
Jun-12 2024 | Tk10,528,379,544,710 | Tk10,434,891,623,369 | Tk10,528,379,544,710 | Tk10,434,891,623,369 | Tk13,236 | - |
Jun-11 2024 | Tk10,434,891,623,369 | Tk10,434,891,623,369 | Tk11,187,628,271,153 | Tk11,187,628,271,153 | Tk17,554 | - |
Jun-10 2024 | Tk11,187,628,271,153 | Tk11,187,628,271,153 | Tk11,746,340,303,477 | Tk11,746,340,303,477 | Tk13,868 | - |
Jun-09 2024 | Tk11,746,340,303,477 | Tk11,746,340,303,477 | Tk11,840,883,851,029 | Tk11,840,883,851,029 | Tk14,699 | - |
Jun-08 2024 | Tk11,840,883,851,029 | Tk11,292,376,935,862 | Tk11,840,883,851,029 | Tk11,292,376,935,862 | Tk14,977 | - |
Jun-07 2024 | Tk11,292,376,935,862 | Tk11,292,376,935,862 | Tk12,314,328,288,157 | Tk12,314,328,288,157 | Tk3,948 | - |
Jun-06 2024 | Tk12,314,328,288,157 | Tk11,816,200,247,926 | Tk12,314,328,288,157 | Tk11,816,200,247,926 | Tk15,323 | - |
Jun-05 2024 | Tk11,816,200,247,926 | Tk11,222,985,904,070 | Tk11,816,200,247,926 | Tk11,222,985,904,070 | Tk3,776 | - |
Jun-04 2024 | Tk11,222,985,904,070 | Tk10,431,369,388,315 | Tk11,222,985,904,070 | Tk10,431,369,388,315 | Tk13,912 | - |
Jun-03 2024 | Tk10,431,369,388,315 | Tk10,431,369,388,315 | Tk10,934,521,312,910 | Tk10,934,521,312,910 | Tk26,365 | - |
Jun-02 2024 | Tk10,934,521,312,910 | Tk10,895,346,469,446 | Tk11,001,852,657,795 | Tk10,895,346,469,446 | Tk840 | - |
Jun-01 2024 | Tk10,927,154,135,016 | Tk9,632,544,369,211 | Tk10,927,154,135,016 | Tk9,632,544,369,211 | Tk1,840 | - |
May-31 2024 | Tk9,632,544,369,211 | Tk7,172,819,897,663 | Tk19,266,202,601,492 | Tk19,266,202,601,492 | Tk170,411 | - |
May-30 2024 | Tk19,266,202,601,492 | Tk18,781,164,213,927 | Tk19,266,202,601,492 | Tk18,781,164,213,927 | Tk12,840 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.15003 BDT.