Cap Mercado RM12.28T
-0.14%
Volumen 24h RM637.83B
-36.82%
BTC % 50.79%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM421,394,451,306 | RM406,714,488,371 | RM421,394,451,306 | RM420,555,858,185 | RM529 | - |
Jun-12 2024 | RM420,555,858,185 | RM416,821,485,500 | RM420,555,858,185 | RM416,821,485,500 | RM529 | - |
Jun-11 2024 | RM416,821,485,500 | RM416,821,485,500 | RM446,889,532,111 | RM446,889,532,111 | RM701 | - |
Jun-10 2024 | RM446,889,532,111 | RM446,889,532,111 | RM469,207,270,300 | RM469,207,270,300 | RM554 | - |
Jun-09 2024 | RM469,207,270,300 | RM469,207,270,300 | RM472,983,809,948 | RM472,983,809,948 | RM587 | - |
Jun-08 2024 | RM472,983,809,948 | RM451,073,714,909 | RM472,983,809,948 | RM451,073,714,909 | RM598 | - |
Jun-07 2024 | RM451,073,714,909 | RM451,073,714,909 | RM491,895,536,175 | RM491,895,536,175 | RM158 | - |
Jun-06 2024 | RM491,895,536,175 | RM471,997,824,038 | RM491,895,536,175 | RM471,997,824,038 | RM612 | - |
Jun-05 2024 | RM471,997,824,038 | RM448,301,891,876 | RM471,997,824,038 | RM448,301,891,876 | RM151 | - |
Jun-04 2024 | RM448,301,891,876 | RM416,680,789,908 | RM448,301,891,876 | RM416,680,789,908 | RM556 | - |
Jun-03 2024 | RM416,680,789,908 | RM416,680,789,908 | RM436,779,180,980 | RM436,779,180,980 | RM1,053 | - |
Jun-02 2024 | RM436,779,180,980 | RM435,214,342,836 | RM439,468,729,872 | RM435,214,342,836 | RM34 | - |
Jun-01 2024 | RM436,484,899,243 | RM384,771,744,454 | RM436,484,899,243 | RM384,771,744,454 | RM73 | - |
May-31 2024 | RM384,771,744,454 | RM286,518,111,819 | RM769,587,982,142 | RM769,587,982,142 | RM6,807 | - |
May-30 2024 | RM769,587,982,142 | RM750,213,135,854 | RM769,587,982,142 | RM750,213,135,854 | RM513 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.