Market Cap RM12.27T -0.28%
Volume 24h RM625.23B -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 54 Seconds ago
BNB DRAGON DRAGON

BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.000000000000421394451306 RM0.000000000000406714488371 RM0.000000000000421394451306 RM0.000000000000420555858185 RM529 -
Jun-12 2024 RM0.000000000000420555858185 RM0.0000000000004168214855 RM0.000000000000420555858185 RM0.0000000000004168214855 RM529 -
Jun-11 2024 RM0.0000000000004168214855 RM0.0000000000004168214855 RM0.000000000000446889532111 RM0.000000000000446889532111 RM701 -
Jun-10 2024 RM0.000000000000446889532111 RM0.000000000000446889532111 RM0.0000000000004692072703 RM0.0000000000004692072703 RM554 -
Jun-09 2024 RM0.0000000000004692072703 RM0.0000000000004692072703 RM0.000000000000472983809948 RM0.000000000000472983809948 RM587 -
Jun-08 2024 RM0.000000000000472983809948 RM0.000000000000451073714909 RM0.000000000000472983809948 RM0.000000000000451073714909 RM598 -
Jun-07 2024 RM0.000000000000451073714909 RM0.000000000000451073714909 RM0.000000000000491895536175 RM0.000000000000491895536175 RM158 -
Jun-06 2024 RM0.000000000000491895536175 RM0.000000000000471997824038 RM0.000000000000491895536175 RM0.000000000000471997824038 RM612 -
Jun-05 2024 RM0.000000000000471997824038 RM0.000000000000448301891876 RM0.000000000000471997824038 RM0.000000000000448301891876 RM151 -
Jun-04 2024 RM0.000000000000448301891876 RM0.000000000000416680789908 RM0.000000000000448301891876 RM0.000000000000416680789908 RM556 -
Jun-03 2024 RM0.000000000000416680789908 RM0.000000000000416680789908 RM0.00000000000043677918098 RM0.00000000000043677918098 RM1,053 -
Jun-02 2024 RM0.00000000000043677918098 RM0.000000000000435214342836 RM0.000000000000439468729872 RM0.000000000000435214342836 RM34 -
Jun-01 2024 RM0.000000000000436484899243 RM0.000000000000384771744454 RM0.000000000000436484899243 RM0.000000000000384771744454 RM73 -
May-31 2024 RM0.000000000000384771744454 RM0.000000000000286518111819 RM0.000000000000769587982142 RM0.000000000000769587982142 RM6,807 -
May-30 2024 RM0.000000000000769587982142 RM0.000000000000750213135854 RM0.000000000000769587982142 RM0.000000000000750213135854 RM513 -

Historical and market price analysis of BNB DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.