Market Cap AU$3.88T -0.71%
Volume 24h AU$225.16B 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 45 Seconds ago
BNB DRAGON DRAGON

BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.000000000000135061408363 AU$0.00000000000013035632394 AU$0.000000000000135061408363 AU$0.000000000000134792630338 AU$170 -
Jun-12 2024 AU$0.000000000000134792630338 AU$0.000000000000133595724132 AU$0.000000000000134792630338 AU$0.000000000000133595724132 AU$169 -
Jun-11 2024 AU$0.000000000000133595724132 AU$0.000000000000133595724132 AU$0.000000000000143232853215 AU$0.000000000000143232853215 AU$225 -
Jun-10 2024 AU$0.000000000000143232853215 AU$0.000000000000143232853215 AU$0.000000000000150385925928 AU$0.000000000000150385925928 AU$178 -
Jun-09 2024 AU$0.000000000000150385925928 AU$0.000000000000150385925928 AU$0.000000000000151596347095 AU$0.000000000000151596347095 AU$188 -
Jun-08 2024 AU$0.000000000000151596347095 AU$0.000000000000144573928352 AU$0.000000000000151596347095 AU$0.000000000000144573928352 AU$192 -
Jun-07 2024 AU$0.000000000000144573928352 AU$0.000000000000144573928352 AU$0.00000000000015765775671 AU$0.00000000000015765775671 AU$51 -
Jun-06 2024 AU$0.00000000000015765775671 AU$0.000000000000151280328113 AU$0.00000000000015765775671 AU$0.000000000000151280328113 AU$196 -
Jun-05 2024 AU$0.000000000000151280328113 AU$0.000000000000143685529557 AU$0.000000000000151280328113 AU$0.000000000000143685529557 AU$48 -
Jun-04 2024 AU$0.000000000000143685529557 AU$0.000000000000133550629697 AU$0.000000000000143685529557 AU$0.000000000000133550629697 AU$178 -
Jun-03 2024 AU$0.000000000000133550629697 AU$0.000000000000133550629697 AU$0.000000000000139992378029 AU$0.000000000000139992378029 AU$338 -
Jun-02 2024 AU$0.000000000000139992378029 AU$0.000000000000139490830742 AU$0.000000000000140854407085 AU$0.000000000000139490830742 AU$11 -
Jun-01 2024 AU$0.000000000000139898057599 AU$0.000000000000123323440883 AU$0.000000000000139898057599 AU$0.000000000000123323440883 AU$24 -
May-31 2024 AU$0.000000000000123323440883 AU$0.000000000000091832105486 AU$0.000000000000246661142321 AU$0.000000000000246661142321 AU$2,182 -
May-30 2024 AU$0.000000000000246661142321 AU$0.000000000000240451297796 AU$0.000000000000246661142321 AU$0.000000000000240451297796 AU$164 -

Historical and market price analysis of BNB DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51265 AUD.