Market Cap Tk307.67T -0.51%
Volume 24h Tk16.68T -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
BNB DRAGON DRAGON

BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.000000000010549373252195 Tk0.000000000010181868630689 Tk0.000000000010549373252195 Tk0.00000000001052837954471 Tk13,253 -
Jun-12 2024 Tk0.00000000001052837954471 Tk0.000000000010434891623369 Tk0.00000000001052837954471 Tk0.000000000010434891623369 Tk13,236 -
Jun-11 2024 Tk0.000000000010434891623369 Tk0.000000000010434891623369 Tk0.000000000011187628271153 Tk0.000000000011187628271153 Tk17,554 -
Jun-10 2024 Tk0.000000000011187628271153 Tk0.000000000011187628271153 Tk0.000000000011746340303477 Tk0.000000000011746340303477 Tk13,868 -
Jun-09 2024 Tk0.000000000011746340303477 Tk0.000000000011746340303477 Tk0.000000000011840883851029 Tk0.000000000011840883851029 Tk14,699 -
Jun-08 2024 Tk0.000000000011840883851029 Tk0.000000000011292376935862 Tk0.000000000011840883851029 Tk0.000000000011292376935862 Tk14,977 -
Jun-07 2024 Tk0.000000000011292376935862 Tk0.000000000011292376935862 Tk0.000000000012314328288157 Tk0.000000000012314328288157 Tk3,948 -
Jun-06 2024 Tk0.000000000012314328288157 Tk0.000000000011816200247926 Tk0.000000000012314328288157 Tk0.000000000011816200247926 Tk15,323 -
Jun-05 2024 Tk0.000000000011816200247926 Tk0.00000000001122298590407 Tk0.000000000011816200247926 Tk0.00000000001122298590407 Tk3,776 -
Jun-04 2024 Tk0.00000000001122298590407 Tk0.000000000010431369388315 Tk0.00000000001122298590407 Tk0.000000000010431369388315 Tk13,912 -
Jun-03 2024 Tk0.000000000010431369388315 Tk0.000000000010431369388315 Tk0.00000000001093452131291 Tk0.00000000001093452131291 Tk26,365 -
Jun-02 2024 Tk0.00000000001093452131291 Tk0.000000000010895346469446 Tk0.000000000011001852657795 Tk0.000000000010895346469446 Tk840 -
Jun-01 2024 Tk0.000000000010927154135016 Tk0.000000000009632544369211 Tk0.000000000010927154135016 Tk0.000000000009632544369211 Tk1,840 -
May-31 2024 Tk0.000000000009632544369211 Tk0.000000000007172819897663 Tk0.000000000019266202601492 Tk0.000000000019266202601492 Tk170,411 -
May-30 2024 Tk0.000000000019266202601492 Tk0.000000000018781164213927 Tk0.000000000019266202601492 Tk0.000000000018781164213927 Tk12,840 -

Historical and market price analysis of BNB DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.