Cap Mercado ₪9.56T
-0.43%
Volumen 24h ₪538.98B
-2.02%
BTC % 50.83%
-0.29%
ETH % 16.33%
1.16%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-14 2024 | ₪336,444,017,947 | ₪332,526,160,728 | ₪336,444,017,947 | ₪332,526,160,728 | ₪415 | - |
Jun-13 2024 | ₪332,526,160,728 | ₪320,942,069,624 | ₪332,526,160,728 | ₪331,864,419,335 | ₪418 | - |
Jun-12 2024 | ₪331,864,419,335 | ₪328,917,592,181 | ₪331,864,419,335 | ₪328,917,592,181 | ₪417 | - |
Jun-11 2024 | ₪328,917,592,181 | ₪328,917,592,181 | ₪352,644,558,849 | ₪352,644,558,849 | ₪553 | - |
Jun-10 2024 | ₪352,644,558,849 | ₪352,644,558,849 | ₪370,255,687,266 | ₪370,255,687,266 | ₪437 | - |
Jun-09 2024 | ₪370,255,687,266 | ₪370,255,687,266 | ₪373,235,788,751 | ₪373,235,788,751 | ₪463 | - |
Jun-08 2024 | ₪373,235,788,751 | ₪355,946,335,219 | ₪373,235,788,751 | ₪355,946,335,219 | ₪472 | - |
Jun-07 2024 | ₪355,946,335,219 | ₪355,946,335,219 | ₪388,159,202,420 | ₪388,159,202,420 | ₪124 | - |
Jun-06 2024 | ₪388,159,202,420 | ₪372,457,738,379 | ₪388,159,202,420 | ₪372,457,738,379 | ₪483 | - |
Jun-05 2024 | ₪372,457,738,379 | ₪353,759,064,673 | ₪372,457,738,379 | ₪353,759,064,673 | ₪119 | - |
Jun-04 2024 | ₪353,759,064,673 | ₪328,806,568,021 | ₪353,759,064,673 | ₪328,806,568,021 | ₪439 | - |
Jun-03 2024 | ₪328,806,568,021 | ₪328,806,568,021 | ₪344,666,389,619 | ₪344,666,389,619 | ₪831 | - |
Jun-02 2024 | ₪344,666,389,619 | ₪343,431,561,731 | ₪346,788,736,898 | ₪343,431,561,731 | ₪26 | - |
Jun-01 2024 | ₪344,434,169,247 | ₪303,626,852,568 | ₪344,434,169,247 | ₪303,626,852,568 | ₪58 | - |
May-31 2024 | ₪303,626,852,568 | ₪226,094,025,222 | ₪607,288,815,148 | ₪607,288,815,148 | ₪5,372 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 163 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7242 ILS.