Cap Mercado ₺88.00T
-2.29%
Volumen 24h ₺6.88T
30.37%
BTC % 50.31%
0.89%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺3,371,196,338,083 | ₺3,234,827,761,103 | ₺3,371,196,338,083 | ₺3,234,827,761,103 | ₺4,195 | - |
Jun-05 2024 | ₺3,234,827,761,103 | ₺3,072,428,158,225 | ₺3,234,827,761,103 | ₺3,072,428,158,225 | ₺1,034 | - |
Jun-04 2024 | ₺3,072,428,158,225 | ₺2,855,713,560,674 | ₺3,072,428,158,225 | ₺2,855,713,560,674 | ₺3,809 | - |
Jun-03 2024 | ₺2,855,713,560,674 | ₺2,855,713,560,674 | ₺2,993,457,486,774 | ₺2,993,457,486,774 | ₺7,218 | - |
Jun-02 2024 | ₺2,993,457,486,774 | ₺2,982,732,899,469 | ₺3,011,890,256,958 | ₺2,982,732,899,469 | ₺230 | - |
Jun-01 2024 | ₺2,991,440,632,703 | ₺2,637,025,548,128 | ₺2,991,440,632,703 | ₺2,637,025,548,128 | ₺504 | - |
May-31 2024 | ₺2,637,025,548,128 | ₺1,963,646,218,201 | ₺5,274,356,029,746 | ₺5,274,356,029,746 | ₺46,652 | - |
May-30 2024 | ₺5,274,356,029,746 | ₺5,141,570,903,532 | ₺5,274,356,029,746 | ₺5,141,570,903,532 | ₺3,515 | - |
May-29 2024 | ₺5,141,570,903,532 | ₺5,141,570,903,532 | ₺5,297,071,586,535 | ₺5,233,952,901,039 | ₺3,617 | - |
May-28 2024 | ₺5,233,952,901,039 | ₺5,233,952,901,039 | ₺5,241,773,980,778 | ₺5,241,773,980,778 | ₺3,535 | - |
May-27 2024 | ₺5,241,773,980,778 | ₺5,240,144,327,829 | ₺5,241,773,980,778 | ₺5,240,144,327,829 | ₺4,785 | - |
May-26 2024 | ₺5,240,144,327,829 | ₺5,240,144,327,829 | ₺5,323,988,898,813 | ₺5,323,988,898,813 | ₺136 | - |
May-25 2024 | ₺5,323,988,898,813 | ₺5,232,933,254,348 | ₺5,323,988,898,813 | ₺5,232,933,254,348 | ₺3,562 | - |
May-24 2024 | ₺5,232,933,254,348 | ₺5,093,211,282,582 | ₺5,232,933,254,348 | ₺5,093,211,282,582 | ₺3,528 | - |
May-23 2024 | ₺5,093,211,282,582 | ₺5,093,211,282,582 | ₺5,329,660,945,150 | ₺5,282,481,517,272 | ₺3,887 | - |
Análisis de precios históricos y de mercado de BNB DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 155 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.345 TRY.