Cap Mercato ₨699.87T
-3.02%
Volume 24o ₨53.07T
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
Monete
27.704
+28
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨24,565,427,231,505 | ₨24,565,427,231,505 | ₨24,578,566,791,675 | ₨24,578,566,791,675 | ₨30,564 | - |
Jun-16 2024 | ₨24,578,566,791,675 | ₨24,258,546,652,507 | ₨24,578,566,791,675 | ₨24,258,546,652,507 | ₨30,890 | - |
Jun-15 2024 | ₨24,258,546,652,507 | ₨24,258,546,652,507 | ₨25,237,141,221,857 | ₨25,102,719,474,601 | ₨41,865 | - |
Jun-14 2024 | ₨25,102,719,474,601 | ₨24,810,400,796,086 | ₨25,102,719,474,601 | ₨24,810,400,796,086 | ₨30,968 | - |
Jun-13 2024 | ₨24,810,400,796,086 | ₨23,946,090,022,735 | ₨24,810,400,796,086 | ₨24,761,027,029,090 | ₨31,168 | - |
Jun-12 2024 | ₨24,761,027,029,090 | ₨24,541,158,725,769 | ₨24,761,027,029,090 | ₨24,541,158,725,769 | ₨31,128 | - |
Jun-11 2024 | ₨24,541,158,725,769 | ₨24,541,158,725,769 | ₨26,311,472,229,610 | ₨26,311,472,229,610 | ₨41,284 | - |
Jun-10 2024 | ₨26,311,472,229,610 | ₨26,311,472,229,610 | ₨27,625,471,565,889 | ₨27,625,471,565,889 | ₨32,616 | - |
Jun-09 2024 | ₨27,625,471,565,889 | ₨27,625,471,565,889 | ₨27,847,822,529,439 | ₨27,847,822,529,439 | ₨34,569 | - |
Jun-08 2024 | ₨27,847,822,529,439 | ₨26,557,823,959,914 | ₨27,847,822,529,439 | ₨26,557,823,959,914 | ₨35,224 | - |
Jun-07 2024 | ₨26,557,823,959,914 | ₨26,557,823,959,914 | ₨28,961,286,425,257 | ₨28,961,286,425,257 | ₨9,285 | - |
Jun-06 2024 | ₨28,961,286,425,257 | ₨27,789,770,731,342 | ₨28,961,286,425,257 | ₨27,789,770,731,342 | ₨36,037 | - |
Jun-05 2024 | ₨27,789,770,731,342 | ₨26,394,627,600,352 | ₨27,789,770,731,342 | ₨26,394,627,600,352 | ₨8,880 | - |
Jun-04 2024 | ₨26,394,627,600,352 | ₨24,532,875,004,897 | ₨26,394,627,600,352 | ₨24,532,875,004,897 | ₨32,720 | - |
Jun-03 2024 | ₨24,532,875,004,897 | ₨24,532,875,004,897 | ₨25,716,206,053,301 | ₨25,716,206,053,301 | ₨62,005 | - |
Analisi storica e di mercato del prezzo di BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 166 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.86955 PKR.