Cap Mercato £2.04T
-0.22%
Volume 24o £113.87B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £71,285,442,694 | £70,455,330,784 | £71,285,442,694 | £70,455,330,784 | £88 | - |
Jun-13 2024 | £70,455,330,784 | £68,000,904,435 | £70,455,330,784 | £70,315,121,639 | £89 | - |
Jun-12 2024 | £70,315,121,639 | £69,690,750,668 | £70,315,121,639 | £69,690,750,668 | £88 | - |
Jun-11 2024 | £69,690,750,668 | £69,690,750,668 | £74,717,998,092 | £74,717,998,092 | £117 | - |
Jun-10 2024 | £74,717,998,092 | £74,717,998,092 | £78,449,427,449 | £78,449,427,449 | £93 | - |
Jun-09 2024 | £78,449,427,449 | £78,449,427,449 | £79,080,848,554 | £79,080,848,554 | £98 | - |
Jun-08 2024 | £79,080,848,554 | £75,417,575,370 | £79,080,848,554 | £75,417,575,370 | £100 | - |
Jun-07 2024 | £75,417,575,370 | £75,417,575,370 | £82,242,807,434 | £82,242,807,434 | £26 | - |
Jun-06 2024 | £82,242,807,434 | £78,915,995,972 | £82,242,807,434 | £78,915,995,972 | £102 | - |
Jun-05 2024 | £78,915,995,972 | £74,954,138,540 | £78,915,995,972 | £74,954,138,540 | £25 | - |
Jun-04 2024 | £74,954,138,540 | £69,667,226,973 | £74,954,138,540 | £69,667,226,973 | £93 | - |
Jun-03 2024 | £69,667,226,973 | £69,667,226,973 | £73,027,591,085 | £73,027,591,085 | £176 | - |
Jun-02 2024 | £73,027,591,085 | £72,765,956,911 | £73,477,272,034 | £72,765,956,911 | £6 | - |
Jun-01 2024 | £72,978,388,451 | £64,332,172,500 | £72,978,388,451 | £64,332,172,500 | £12 | - |
May-31 2024 | £64,332,172,500 | £47,904,589,824 | £128,671,784,076 | £128,671,784,076 | £1,138 | - |
Analisi storica e di mercato del prezzo di BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 163 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78908 GBP.