Cap Mercato zł10.24T
-2.55%
Volume 24o zł784.00B
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Monete
27.705
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł358,571,655,583 | zł358,571,655,583 | zł358,763,448,455 | zł358,763,448,455 | zł446 | - |
Jun-16 2024 | zł358,763,448,455 | zł354,092,243,267 | zł358,763,448,455 | zł354,092,243,267 | zł451 | - |
Jun-15 2024 | zł354,092,243,267 | zł354,092,243,267 | zł368,376,394,386 | zł366,414,294,236 | zł611 | - |
Jun-14 2024 | zł366,414,294,236 | zł362,147,436,122 | zł366,414,294,236 | zł362,147,436,122 | zł452 | - |
Jun-13 2024 | zł362,147,436,122 | zł349,531,439,582 | zł362,147,436,122 | zł361,426,747,114 | zł455 | - |
Jun-12 2024 | zł361,426,747,114 | zł358,217,417,971 | zł361,426,747,114 | zł358,217,417,971 | zł454 | - |
Jun-11 2024 | zł358,217,417,971 | zł358,217,417,971 | zł384,057,971,770 | zł384,057,971,770 | zł603 | - |
Jun-10 2024 | zł384,057,971,770 | zł384,057,971,770 | zł403,237,891,297 | zł403,237,891,297 | zł476 | - |
Jun-09 2024 | zł403,237,891,297 | zł403,237,891,297 | zł406,483,458,832 | zł406,483,458,832 | zł505 | - |
Jun-08 2024 | zł406,483,458,832 | zł387,653,868,839 | zł406,483,458,832 | zł387,653,868,839 | zł514 | - |
Jun-07 2024 | zł387,653,868,839 | zł387,653,868,839 | zł422,736,243,235 | zł422,736,243,235 | zł136 | - |
Jun-06 2024 | zł422,736,243,235 | zł405,636,100,097 | zł422,736,243,235 | zł405,636,100,097 | zł526 | - |
Jun-05 2024 | zł405,636,100,097 | zł385,271,757,253 | zł405,636,100,097 | zł385,271,757,253 | zł130 | - |
Jun-04 2024 | zł385,271,757,253 | zł358,096,503,831 | zł385,271,757,253 | zł358,096,503,831 | zł478 | - |
Jun-03 2024 | zł358,096,503,831 | zł358,096,503,831 | zł375,369,110,943 | zł375,369,110,943 | zł905 | - |
Analisi storica e di mercato del prezzo di BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 166 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.05595 PLN.