Cap Mercado zł10.48T
-0.83%
Volume 24h zł612.91B
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł365,451,090,046 | zł352,720,005,335 | zł365,451,090,046 | zł364,723,826,625 | zł459 | - |
Jun-12 2024 | zł364,723,826,625 | zł361,485,220,696 | zł364,723,826,625 | zł361,485,220,696 | zł459 | - |
Jun-11 2024 | zł361,485,220,696 | zł361,485,220,696 | zł387,561,502,374 | zł387,561,502,374 | zł608 | - |
Jun-10 2024 | zł387,561,502,374 | zł387,561,502,374 | zł406,916,388,807 | zł406,916,388,807 | zł480 | - |
Jun-09 2024 | zł406,916,388,807 | zł406,916,388,807 | zł410,191,563,709 | zł410,191,563,709 | zł509 | - |
Jun-08 2024 | zł410,191,563,709 | zł391,190,202,657 | zł410,191,563,709 | zł391,190,202,657 | zł519 | - |
Jun-07 2024 | zł391,190,202,657 | zł391,190,202,657 | zł426,592,612,519 | zł426,592,612,519 | zł137 | - |
Jun-06 2024 | zł426,592,612,519 | zł409,336,475,028 | zł426,592,612,519 | zł409,336,475,028 | zł531 | - |
Jun-05 2024 | zł409,336,475,028 | zł388,786,360,494 | zł409,336,475,028 | zł388,786,360,494 | zł131 | - |
Jun-04 2024 | zł388,786,360,494 | zł361,363,203,529 | zł388,786,360,494 | zł361,363,203,529 | zł482 | - |
Jun-03 2024 | zł361,363,203,529 | zł361,363,203,529 | zł378,793,378,280 | zł378,793,378,280 | zł913 | - |
Jun-02 2024 | zł378,793,378,280 | zł377,436,284,460 | zł381,125,868,827 | zł377,436,284,460 | zł29 | - |
Jun-01 2024 | zł378,538,164,712 | zł333,690,329,794 | zł378,538,164,712 | zł333,690,329,794 | zł64 | - |
May-31 2024 | zł333,690,329,794 | zł248,480,624,170 | zł667,419,246,002 | zł667,419,246,002 | zł5,903 | - |
May-30 2024 | zł667,419,246,002 | zł650,616,559,889 | zł667,419,246,002 | zł650,616,559,889 | zł445 | - |
Análise histórica e de mercado do preço de BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 162 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09295 PLN.