Cap Mercado MX$48.36T
2.25%
Volume 24h MX$2.79T
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Moedas
27.438
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$1,622,843,583,925 | MX$1,617,029,461,702 | MX$1,632,836,544,561 | MX$1,617,029,461,702 | MX$125 | - |
Jun-01 2024 | MX$1,621,750,186,507 | MX$1,429,611,080,276 | MX$1,621,750,186,507 | MX$1,429,611,080,276 | MX$273 | - |
May-31 2024 | MX$1,429,611,080,276 | MX$1,064,551,836,927 | MX$2,859,387,474,194 | MX$2,859,387,474,194 | MX$25,292 | - |
May-30 2024 | MX$2,859,387,474,194 | MX$2,787,400,652,577 | MX$2,859,387,474,194 | MX$2,787,400,652,577 | MX$1,906 | - |
May-29 2024 | MX$2,787,400,652,577 | MX$2,787,400,652,577 | MX$2,871,702,262,613 | MX$2,837,483,719,595 | MX$1,961 | - |
May-28 2024 | MX$2,837,483,719,595 | MX$2,837,483,719,595 | MX$2,841,723,762,799 | MX$2,841,723,762,799 | MX$1,917 | - |
May-27 2024 | MX$2,841,723,762,799 | MX$2,840,840,278,786 | MX$2,841,723,762,799 | MX$2,840,840,278,786 | MX$2,594 | - |
May-26 2024 | MX$2,840,840,278,786 | MX$2,840,840,278,786 | MX$2,886,294,949,403 | MX$2,886,294,949,403 | MX$74 | - |
May-25 2024 | MX$2,886,294,949,403 | MX$2,836,930,938,372 | MX$2,886,294,949,403 | MX$2,836,930,938,372 | MX$1,931 | - |
May-24 2024 | MX$2,836,930,938,372 | MX$2,761,183,443,572 | MX$2,836,930,938,372 | MX$2,761,183,443,572 | MX$1,913 | - |
May-23 2024 | MX$2,761,183,443,572 | MX$2,761,183,443,572 | MX$2,889,369,936,787 | MX$2,863,792,546,040 | MX$2,107 | - |
May-22 2024 | MX$2,863,792,546,040 | MX$2,863,792,546,040 | MX$2,924,162,279,069 | MX$2,924,162,279,069 | MX$1,000 | - |
May-21 2024 | MX$2,924,162,279,069 | MX$2,784,680,034,190 | MX$2,924,162,279,069 | MX$2,784,680,034,190 | MX$593 | - |
May-20 2024 | MX$2,784,680,034,190 | MX$2,720,361,971,404 | MX$2,784,680,034,190 | MX$2,720,361,971,404 | MX$1,839 | - |
May-19 2024 | MX$2,720,361,971,404 | MX$2,720,361,971,404 | MX$2,830,759,283,591 | MX$2,830,759,283,591 | MX$1,493 | - |
Análise histórica e de mercado do preço de BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 151 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.5352 MXN.