Cap Mercado NZ$4.12T
-2.25%
Volume 24h NZ$228.76B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Moedas
27.668
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$145,466,132,467 | NZ$140,398,582,511 | NZ$145,466,132,467 | NZ$145,176,648,593 | NZ$183 | - |
Jun-12 2024 | NZ$145,176,648,593 | NZ$143,887,536,338 | NZ$145,176,648,593 | NZ$143,887,536,338 | NZ$183 | - |
Jun-11 2024 | NZ$143,887,536,338 | NZ$143,887,536,338 | NZ$154,267,080,819 | NZ$154,267,080,819 | NZ$242 | - |
Jun-10 2024 | NZ$154,267,080,819 | NZ$154,267,080,819 | NZ$161,971,204,709 | NZ$161,971,204,709 | NZ$191 | - |
Jun-09 2024 | NZ$161,971,204,709 | NZ$161,971,204,709 | NZ$163,274,873,078 | NZ$163,274,873,078 | NZ$203 | - |
Jun-08 2024 | NZ$163,274,873,078 | NZ$155,711,468,345 | NZ$163,274,873,078 | NZ$155,711,468,345 | NZ$207 | - |
Jun-07 2024 | NZ$155,711,468,345 | NZ$155,711,468,345 | NZ$169,803,235,432 | NZ$169,803,235,432 | NZ$54 | - |
Jun-06 2024 | NZ$169,803,235,432 | NZ$162,934,508,945 | NZ$169,803,235,432 | NZ$162,934,508,945 | NZ$211 | - |
Jun-05 2024 | NZ$162,934,508,945 | NZ$154,754,629,983 | NZ$162,934,508,945 | NZ$154,754,629,983 | NZ$52 | - |
Jun-04 2024 | NZ$154,754,629,983 | NZ$143,838,967,963 | NZ$154,754,629,983 | NZ$143,838,967,963 | NZ$192 | - |
Jun-03 2024 | NZ$143,838,967,963 | NZ$143,838,967,963 | NZ$150,776,969,185 | NZ$150,776,969,185 | NZ$364 | - |
Jun-02 2024 | NZ$150,776,969,185 | NZ$150,236,784,206 | NZ$151,705,406,363 | NZ$150,236,784,206 | NZ$12 | - |
Jun-01 2024 | NZ$150,675,382,593 | NZ$132,823,907,327 | NZ$150,675,382,593 | NZ$132,823,907,327 | NZ$25 | - |
May-31 2024 | NZ$132,823,907,327 | NZ$98,906,574,301 | NZ$265,663,173,799 | NZ$265,663,173,799 | NZ$2,350 | - |
May-30 2024 | NZ$265,663,173,799 | NZ$258,974,941,555 | NZ$265,663,173,799 | NZ$258,974,941,555 | NZ$177 | - |
Análise histórica e de mercado do preço de BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 162 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62918 NZD.