Cap Mercado R$12.26T
3.42%
Volumen 24h R$702.27B
BTC % 50.19%
-0.51%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$439,575,044,859 | R$439,575,044,859 | R$528,473,011,793 | R$528,473,011,793 | R$883 | - |
Jul-04 2024 | R$528,473,011,793 | R$528,473,011,793 | R$531,341,923,396 | R$531,341,923,396 | R$5 | - |
Jul-03 2024 | R$531,341,923,396 | R$531,341,923,396 | R$572,120,134,182 | R$572,120,134,182 | R$653 | - |
Jul-02 2024 | R$572,120,134,182 | R$549,973,146,693 | R$572,120,134,182 | R$549,973,146,693 | R$581 | - |
Jul-01 2024 | R$549,973,146,693 | R$549,973,146,693 | R$579,357,092,024 | R$572,188,768,413 | R$307 | - |
Jun-30 2024 | R$572,188,768,413 | R$559,655,047,097 | R$583,730,222,755 | R$559,655,047,097 | R$596 | - |
Jun-29 2024 | R$559,655,047,097 | R$555,227,149,080 | R$561,852,415,800 | R$561,852,415,800 | R$12 | - |
Jun-28 2024 | R$561,852,415,800 | R$561,852,415,800 | R$598,244,730,745 | R$584,621,412,736 | R$850 | - |
Jun-27 2024 | R$584,621,412,736 | R$584,621,412,736 | R$600,362,723,916 | R$600,362,723,916 | R$8 | - |
Jun-26 2024 | R$600,362,723,916 | R$578,720,003,779 | R$600,362,723,916 | R$578,720,003,779 | R$572 | - |
Jun-25 2024 | R$578,720,003,779 | R$578,720,003,779 | R$594,828,992,714 | R$594,828,992,714 | R$154 | - |
Jun-24 2024 | R$594,828,992,714 | R$594,828,992,714 | R$626,021,624,998 | R$626,021,624,998 | R$680 | - |
Jun-23 2024 | R$626,021,624,998 | R$626,021,624,998 | R$627,427,789,460 | R$627,427,789,460 | R$52 | - |
Jun-22 2024 | R$627,427,789,460 | R$564,624,718,956 | R$627,427,789,460 | R$612,476,619,265 | R$914 | - |
Jun-21 2024 | R$612,476,619,265 | R$612,476,619,265 | R$638,276,453,934 | R$638,276,453,934 | R$291 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 108 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.47542 BRL.