Cap Mercado RM11.82T
-2.74%
Volumen 24h RM870.06B
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-17 2024 | RM26,546,820,322,854 | RM26,186,841,320,657 | RM27,813,514,702,842 | RM27,813,514,702,842 | RM138 | - |
Jun-16 2024 | RM27,813,514,702,842 | RM23,178,608,985,704 | RM29,396,474,302,265 | RM23,216,832,653,781 | RM1,479 | - |
Jun-15 2024 | RM23,216,832,653,781 | RM23,216,832,653,781 | RM23,476,476,562,354 | RM23,454,141,947,088 | RM166 | - |
Jun-14 2024 | RM23,454,141,947,088 | RM23,454,141,947,088 | RM24,962,589,138,943 | RM24,961,446,878,875 | RM181 | - |
Jun-13 2024 | RM24,961,446,878,875 | RM24,961,446,878,875 | RM26,737,931,764,121 | RM26,737,931,764,121 | RM125 | - |
Jun-12 2024 | RM26,737,931,764,121 | RM26,467,618,977,375 | RM26,737,931,764,121 | RM26,516,691,087,023 | RM34 | - |
Jun-11 2024 | RM26,516,691,087,023 | RM26,516,691,087,023 | RM28,452,513,079,741 | RM28,452,513,079,741 | RM133 | - |
Jun-10 2024 | RM28,452,513,079,741 | RM28,122,801,075,271 | RM29,332,859,488,047 | RM29,332,859,488,047 | RM20 | - |
Jun-09 2024 | RM29,332,859,488,047 | RM29,332,859,488,047 | RM29,967,610,763,711 | RM29,743,861,430,007 | RM168 | - |
Jun-08 2024 | RM29,841,514,320,156 | RM29,562,853,355,254 | RM30,075,418,530,944 | RM29,562,853,355,254 | RM17 | - |
Jun-07 2024 | RM29,562,853,355,254 | RM24,803,169,457,124 | RM30,583,399,134,878 | RM24,988,617,822,656 | RM2,666 | - |
Jun-06 2024 | RM23,892,680,590,489 | RM21,176,548,173,139 | RM38,135,375,171,028 | RM37,251,985,764,949 | RM5,632 | - |
Jun-05 2024 | RM37,251,985,764,949 | RM37,251,985,764,949 | RM41,515,225,739,726 | RM37,413,289,891,244 | RM245 | - |
Jun-04 2024 | RM37,413,289,891,244 | RM32,042,157,249,885 | RM45,201,557,096,419 | RM45,201,557,096,419 | RM2,526 | - |
Jun-03 2024 | RM45,201,557,096,419 | RM44,452,294,508,571 | RM45,201,557,096,419 | RM44,452,294,508,571 | RM21 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 385 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7131 MYR.