Cap Mercado NZ$4.43T
-0.46%
Volumen 24h NZ$170.05B
BTC % 50.49%
0.45%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-19 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-18 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-17 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-16 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-15 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-14 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-13 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$456,388,109,530 | - | - |
Feb-12 2024 | NZ$456,388,109,530 | NZ$456,388,109,530 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$0 | - |
Feb-11 2024 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | - | - |
Feb-10 2024 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | - | - |
Feb-09 2024 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | NZ$16,941,429,508,039 | - | - |
Feb-08 2024 | NZ$16,941,429,508,039 | NZ$16,030,352,080,027 | NZ$16,941,429,508,039 | NZ$16,030,352,080,027 | NZ$1 | - |
Feb-07 2024 | NZ$16,030,352,080,027 | NZ$16,030,352,080,027 | NZ$182,500,028,112,889 | NZ$182,500,028,112,889 | NZ$2 | - |
Feb-06 2024 | NZ$182,500,028,112,889 | NZ$24,949,260,563,814 | NZ$0.0000006351 | NZ$0.0000006351 | NZ$64 | - |
Feb-05 2024 | NZ$0.0000006351 | NZ$32,338,482,890,584 | NZ$0.0000035534 | NZ$32,338,482,890,584 | NZ$683 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.