Cap Mercado ¥424.62T
-3.5%
Volumen 24h ¥20.33T
-25.58%
BTC % 50.52%
1.14%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-19 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-18 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-17 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-16 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-15 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-14 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-13 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | - | - |
Feb-12 2024 | ¥43,692,774,596,487 | ¥43,692,774,596,487 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥6 | - |
Feb-11 2024 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | - | - |
Feb-10 2024 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | - | - |
Feb-09 2024 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | ¥0.000000001621904789760628 | - | - |
Feb-08 2024 | ¥0.000000001621904789760628 | ¥0.00000000153468187603693 | ¥0.000000001621904789760628 | ¥0.00000000153468187603693 | ¥84 | - |
Feb-07 2024 | ¥0.00000000153468187603693 | ¥0.00000000153468187603693 | ¥0.0000000174 | ¥0.0000000174 | ¥189 | - |
Feb-06 2024 | ¥0.0000000174 | ¥0.000000002388542548327034 | ¥0.0000608 | ¥0.0000608 | ¥6,153 | - |
Feb-05 2024 | ¥0.0000608 | ¥0.000000003095957178167305 | ¥0.00034019 | ¥0.000000003095957178167305 | ¥65,409 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 162 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7275 JPY.