Cap Mercado HK$20.06T
-0.31%
Volumen 24h HK$1.13T
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-18 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-17 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-16 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-15 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-14 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-13 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | - | - |
Feb-12 2024 | HK$2,177,439,189,833 | HK$2,177,439,189,833 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$0 | - |
Feb-11 2024 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | - | - |
Feb-10 2024 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | - | - |
Feb-09 2024 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | HK$80,827,987,785,582 | - | - |
Feb-08 2024 | HK$80,827,987,785,582 | HK$76,481,214,380,885 | HK$80,827,987,785,582 | HK$76,481,214,380,885 | HK$4 | - |
Feb-07 2024 | HK$76,481,214,380,885 | HK$76,481,214,380,885 | HK$870,712,240,438,544 | HK$870,712,240,438,544 | HK$9 | - |
Feb-06 2024 | HK$870,712,240,438,544 | HK$119,033,551,870,831 | HK$0.0000030304 | HK$0.0000030304 | HK$307 | - |
Feb-05 2024 | HK$0.0000030304 | HK$154,287,718,096,279 | HK$0.00001695 | HK$154,287,718,096,279 | HK$3,260 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.