Cap Mercado ₱148.93T
-3.13%
Volumen 24h ₱7.97T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-19 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-18 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-17 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-16 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-15 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-14 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-13 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | - | - |
Feb-12 2024 | ₱16,365,793,584,860 | ₱16,365,793,584,860 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱2 | - |
Feb-11 2024 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | - | - |
Feb-10 2024 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | - | - |
Feb-09 2024 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | ₱607,509,119,039,843 | - | - |
Feb-08 2024 | ₱607,509,119,039,843 | ₱574,838,449,459,915 | ₱607,509,119,039,843 | ₱574,838,449,459,915 | ₱32 | - |
Feb-07 2024 | ₱574,838,449,459,915 | ₱574,838,449,459,915 | ₱0.000000006544337433331249 | ₱0.000000006544337433331249 | ₱71 | - |
Feb-06 2024 | ₱0.000000006544337433331249 | ₱894,664,957,205,963 | ₱0.00002277 | ₱0.00002277 | ₱2,305 | - |
Feb-05 2024 | ₱0.00002277 | ₱0.000000001159637871327258 | ₱0.00012742 | ₱0.000000001159637871327258 | ₱24,500 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.70467 PHP.