Cap Mercado R$14.38T
1.33%
Volumen 24h R$782.78B
37.45%
BTC % 49.7%
0.76%
ETH % 16.69%
-0.89%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-19 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-18 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-17 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-16 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-15 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-14 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-13 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$1,462,377,811,317 | - | - |
Feb-12 2024 | R$1,462,377,811,317 | R$1,462,377,811,317 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$0 | - |
Feb-11 2024 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$54,284,434,864,132 | - | - |
Feb-10 2024 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$54,284,434,864,132 | - | - |
Feb-09 2024 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$54,284,434,864,132 | R$54,284,434,864,132 | - | - |
Feb-08 2024 | R$54,284,434,864,132 | R$51,365,122,578,611 | R$54,284,434,864,132 | R$51,365,122,578,611 | R$3 | - |
Feb-07 2024 | R$51,365,122,578,611 | R$51,365,122,578,611 | R$584,774,200,081,226 | R$584,774,200,081,226 | R$6 | - |
Feb-06 2024 | R$584,774,200,081,226 | R$79,943,461,048,662 | R$0.0000020352 | R$0.0000020352 | R$206 | - |
Feb-05 2024 | R$0.0000020352 | R$103,620,315,348,578 | R$0.00001138 | R$103,620,315,348,578 | R$2,189 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 162 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2456 BRL.