Cap Mercado AU$3.83T
-3.13%
Volumen 24h AU$205.10B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-19 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-18 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-17 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-16 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-15 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-14 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-13 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | AU$421,314,571,242 | - | - |
Feb-12 2024 | AU$421,314,571,242 | AU$421,314,571,242 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$0 | - |
Feb-11 2024 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | - | - |
Feb-10 2024 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | - | - |
Feb-09 2024 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | AU$15,639,476,490,223 | - | - |
Feb-08 2024 | AU$15,639,476,490,223 | AU$14,798,415,586,277 | AU$15,639,476,490,223 | AU$14,798,415,586,277 | AU$1 | - |
Feb-07 2024 | AU$14,798,415,586,277 | AU$14,798,415,586,277 | AU$168,474,856,137,859 | AU$168,474,856,137,859 | AU$2 | - |
Feb-06 2024 | AU$168,474,856,137,859 | AU$23,031,903,762,965 | AU$0.0000005863 | AU$0.0000005863 | AU$59 | - |
Feb-05 2024 | AU$0.0000005863 | AU$29,853,262,539,432 | AU$0.0000032803 | AU$29,853,262,539,432 | AU$631 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 162 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51127 AUD.