Cap Mercado RM12.71T
-0.46%
Volumen 24h RM487.62B
BTC % 50.49%
0.45%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-19 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-18 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-17 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-16 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-15 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-14 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-13 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM1,308,741,161,207 | - | - |
Feb-12 2024 | RM1,308,741,161,207 | RM1,308,741,161,207 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM0 | - |
Feb-11 2024 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM48,581,340,450,981 | - | - |
Feb-10 2024 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM48,581,340,450,981 | - | - |
Feb-09 2024 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM48,581,340,450,981 | RM48,581,340,450,981 | - | - |
Feb-08 2024 | RM48,581,340,450,981 | RM45,968,729,591,522 | RM48,581,340,450,981 | RM45,968,729,591,522 | RM3 | - |
Feb-07 2024 | RM45,968,729,591,522 | RM45,968,729,591,522 | RM523,338,127,627,215 | RM523,338,127,627,215 | RM6 | - |
Feb-06 2024 | RM523,338,127,627,215 | RM71,544,642,727,799 | RM0.0000018214 | RM0.0000018214 | RM184 | - |
Feb-05 2024 | RM0.0000018214 | RM92,734,019,064,340 | RM0.00001018 | RM92,734,019,064,340 | RM1,959 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 162 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.