Market Cap RM12.70T -0.62%
Volume 24h RM496.28B
BTC % 50.53% 0.47%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-18 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-17 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-16 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-15 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-14 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-13 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000001308741161207 - -
Feb-12 2024 RM0.000000000001308741161207 RM0.000000000001308741161207 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0 -
Feb-11 2024 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0.000000000048581340450981 - -
Feb-10 2024 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0.000000000048581340450981 - -
Feb-09 2024 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0.000000000048581340450981 RM0.000000000048581340450981 - -
Feb-08 2024 RM0.000000000048581340450981 RM0.000000000045968729591522 RM0.000000000048581340450981 RM0.000000000045968729591522 RM3 -
Feb-07 2024 RM0.000000000045968729591522 RM0.000000000045968729591522 RM0.000000000523338127627215 RM0.000000000523338127627215 RM6 -
Feb-06 2024 RM0.000000000523338127627215 RM0.000000000071544642727799 RM0.0000018214 RM0.0000018214 RM184 -
Feb-05 2024 RM0.0000018214 RM0.00000000009273401906434 RM0.00001018 RM0.00000000009273401906434 RM1,959 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.