Market Cap R47.36T -0.23%
Volume 24h R2.64T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-18 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-17 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-16 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-15 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-14 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-13 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000005116540923909 - -
Feb-12 2024 R0.000000000005116540923909 R0.000000000005116540923909 R0.000000000189929394691312 R0.000000000189929394691312 R1 -
Feb-11 2024 R0.000000000189929394691312 R0.000000000189929394691312 R0.000000000189929394691312 R0.000000000189929394691312 - -
Feb-10 2024 R0.000000000189929394691312 R0.000000000189929394691312 R0.000000000189929394691312 R0.000000000189929394691312 - -
Feb-09 2024 R0.000000000189929394691312 R0.000000000189929394691312 R0.000000000189929394691312 R0.000000000189929394691312 - -
Feb-08 2024 R0.000000000189929394691312 R0.000000000179715357892518 R0.000000000189929394691312 R0.000000000179715357892518 R10 -
Feb-07 2024 R0.000000000179715357892518 R0.000000000179715357892518 R0.000000002045997349525845 R0.000000002045997349525845 R22 -
Feb-06 2024 R0.000000002045997349525845 R0.000000000279704729440469 R0.0000071209 R0.0000071209 R721 -
Feb-05 2024 R0.0000071209 R0.000000000362544877203502 R0.00003983 R0.000000000362544877203502 R7,660 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.