Market Cap Bs.92.31T -1.96%
Volume 24h Bs.5.16T -25.46%
BTC % 51.06% 0.23%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-18 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-17 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-16 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-15 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-14 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-13 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 - -
Feb-12 2024 Bs.0.000000000010139609098017 Bs.0.000000000010139609098017 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.1 -
Feb-11 2024 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 - -
Feb-10 2024 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 - -
Feb-09 2024 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 Bs.0.000000000376389018876754 - -
Feb-08 2024 Bs.0.000000000376389018876754 Bs.0.000000000356147542849743 Bs.0.000000000376389018876754 Bs.0.000000000356147542849743 Bs.20 -
Feb-07 2024 Bs.0.000000000356147542849743 Bs.0.000000000356147542849743 Bs.0.000000004054616907846636 Bs.0.000000004054616907846636 Bs.44 -
Feb-06 2024 Bs.0.000000004054616907846636 Bs.0.000000000554299606232051 Bs.0.00001411 Bs.0.00001411 Bs.1,428 -
Feb-05 2024 Bs.0.00001411 Bs.0.000000000718466516734818 Bs.0.00007894 Bs.0.000000000718466516734818 Bs.15,179 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37113 VES.