Market Cap zł10.82T 0.02%
Volume 24h zł443.70B
BTC % 50.58% 0.59%
ETH % 16.34% 0%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-18 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-17 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-16 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-15 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-14 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-13 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000001115743308722 - -
Feb-12 2024 zł0.000000000001115743308722 zł0.000000000001115743308722 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0 -
Feb-11 2024 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0.000000000041417132083571 - -
Feb-10 2024 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0.000000000041417132083571 - -
Feb-09 2024 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0.000000000041417132083571 zł0.000000000041417132083571 - -
Feb-08 2024 zł0.000000000041417132083571 zł0.000000000039189798542653 zł0.000000000041417132083571 zł0.000000000039189798542653 zł2 -
Feb-07 2024 zł0.000000000039189798542653 zł0.000000000039189798542653 zł0.00000000044616233630225 zł0.00000000044616233630225 zł5 -
Feb-06 2024 zł0.00000000044616233630225 zł0.000000000060994074890111 zł0.0000015528 zł0.0000015528 zł157 -
Feb-05 2024 zł0.0000015528 zł0.00000000007905868962392 zł0.0000086872 zł0.00000000007905868962392 zł1,670 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.