Market Cap CN¥18.58T -1.04%
Volume 24h CN¥1.07T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 11 Seconds ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-18 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-17 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-16 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-15 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-14 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-13 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 - -
Feb-12 2024 CN¥0.000000000002022645595252 CN¥0.000000000002022645595252 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0 -
Feb-11 2024 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 - -
Feb-10 2024 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 - -
Feb-09 2024 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 CN¥0.000000000075081946825862 - -
Feb-08 2024 CN¥0.000000000075081946825862 CN¥0.000000000071044184429731 CN¥0.000000000075081946825862 CN¥0.000000000071044184429731 CN¥4 -
Feb-07 2024 CN¥0.000000000071044184429731 CN¥0.000000000071044184429731 CN¥0.000000000808813530168012 CN¥0.000000000808813530168012 CN¥9 -
Feb-06 2024 CN¥0.000000000808813530168012 CN¥0.000000000110571487140911 CN¥0.000002815 CN¥0.000002815 CN¥285 -
Feb-05 2024 CN¥0.000002815 CN¥0.000000000143319443714455 CN¥0.00001574 CN¥0.000000000143319443714455 CN¥3,028 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.