Market Cap Tk300.71T -0.78%
Volume 24h Tk17.61T 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-18 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-17 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-16 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-15 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-14 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-13 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000000032754477943337 - -
Feb-12 2024 Tk0.000000000032754477943337 Tk0.000000000032754477943337 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk4 -
Feb-11 2024 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk0.000000001215867958787841 - -
Feb-10 2024 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk0.000000001215867958787841 - -
Feb-09 2024 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk0.000000001215867958787841 Tk0.000000001215867958787841 - -
Feb-08 2024 Tk0.000000001215867958787841 Tk0.000000001150480923285953 Tk0.000000001215867958787841 Tk0.000000001150480923285953 Tk63 -
Feb-07 2024 Tk0.000000001150480923285953 Tk0.000000001150480923285953 Tk0.000000013 Tk0.000000013 Tk142 -
Feb-06 2024 Tk0.000000013 Tk0.00000000179058127890535 Tk0.00004558 Tk0.00004558 Tk4,613 -
Feb-05 2024 Tk0.00004558 Tk0.000000002320897723761209 Tk0.00025502 Tk0.000000002320897723761209 Tk49,034 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.