Market Cap NZ$4.42T -0.72%
Volume 24h NZ$173.34B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 26 Seconds ago
Blui BLUI

Blui (BLUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-18 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-17 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-16 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-15 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-14 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-13 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 - -
Feb-12 2024 NZ$0.00000000000045638810953 NZ$0.00000000000045638810953 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0 -
Feb-11 2024 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 - -
Feb-10 2024 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 - -
Feb-09 2024 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 NZ$0.000000000016941429508039 - -
Feb-08 2024 NZ$0.000000000016941429508039 NZ$0.000000000016030352080027 NZ$0.000000000016941429508039 NZ$0.000000000016030352080027 NZ$1 -
Feb-07 2024 NZ$0.000000000016030352080027 NZ$0.000000000016030352080027 NZ$0.000000000182500028112889 NZ$0.000000000182500028112889 NZ$2 -
Feb-06 2024 NZ$0.000000000182500028112889 NZ$0.000000000024949260563814 NZ$0.0000006351 NZ$0.0000006351 NZ$64 -
Feb-05 2024 NZ$0.0000006351 NZ$0.000000000032338482890584 NZ$0.0000035534 NZ$0.000000000032338482890584 NZ$683 -

Historical and market price analysis of Blui (BLUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.