時価総額 NZ$4.19T
1.9%
ボリューム24h NZ$213.99B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
硬貨
27.192
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-18 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-17 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-16 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-15 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-14 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-13 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | - | - |
| Feb-12 2024 | NZ$0.000000000000454450576018 | NZ$0.000000000000454450576018 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0 | - |
| Feb-11 2024 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | - | - |
| Feb-10 2024 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | - | - |
| Feb-09 2024 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | NZ$0.000000000016869506978242 | - | - |
| Feb-08 2024 | NZ$0.000000000016869506978242 | NZ$0.000000000015962297405267 | NZ$0.000000000016869506978242 | NZ$0.000000000015962297405267 | NZ$1 | - |
| Feb-07 2024 | NZ$0.000000000015962297405267 | NZ$0.000000000015962297405267 | NZ$0.000000000181725249118958 | NZ$0.000000000181725249118958 | NZ$2 | - |
| Feb-06 2024 | NZ$0.000000000181725249118958 | NZ$0.000000000024843341878766 | NZ$0.0000006324 | NZ$0.0000006324 | NZ$64 | - |
| Feb-05 2024 | NZ$0.0000006324 | NZ$0.000000000032201194269326 | NZ$0.0000035383 | NZ$0.000000000032201194269326 | NZ$680 | - |
Blui（BLUI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.