Cap Mercado S$3.48T
-0.34%
Volumen 24h S$195.76B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-19 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-18 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-17 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-16 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-15 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-14 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-13 2024 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | S$377,359,044,799 | - | - |
Feb-12 2024 | S$377,359,044,799 | S$377,359,044,799 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$0 | - |
Feb-11 2024 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$14,007,818,177,537 | - | - |
Feb-10 2024 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$14,007,818,177,537 | - | - |
Feb-09 2024 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$14,007,818,177,537 | S$14,007,818,177,537 | - | - |
Feb-08 2024 | S$14,007,818,177,537 | S$13,254,504,712,980 | S$14,007,818,177,537 | S$13,254,504,712,980 | S$1 | - |
Feb-07 2024 | S$13,254,504,712,980 | S$13,254,504,712,980 | S$150,897,963,479,859 | S$150,897,963,479,859 | S$2 | - |
Feb-06 2024 | S$150,897,963,479,859 | S$20,628,997,421,738 | S$0.0000005251 | S$0.0000005251 | S$53 | - |
Feb-05 2024 | S$0.0000005251 | S$26,738,687,443,921 | S$0.0000029381 | S$26,738,687,443,921 | S$565 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 162 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 SGD.