Cap Mercado Rp42,260.11T
-0.84%
Volumen 24h Rp2,447.30T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-19 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-18 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-17 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-16 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-15 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-14 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-13 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | - | - |
Feb-12 2024 | Rp0.000000004596136149590814 | Rp0.000000004596136149590814 | Rp0.0000001706 | Rp0.0000001706 | Rp597 | - |
Feb-11 2024 | Rp0.0000001706 | Rp0.0000001706 | Rp0.0000001706 | Rp0.0000001706 | - | - |
Feb-10 2024 | Rp0.0000001706 | Rp0.0000001706 | Rp0.0000001706 | Rp0.0000001706 | - | - |
Feb-09 2024 | Rp0.0000001706 | Rp0.0000001706 | Rp0.0000001706 | Rp0.0000001706 | - | - |
Feb-08 2024 | Rp0.0000001706 | Rp0.0000001614 | Rp0.0000001706 | Rp0.0000001614 | Rp8,856 | - |
Feb-07 2024 | Rp0.0000001614 | Rp0.0000001614 | Rp0.0000018378 | Rp0.0000018378 | Rp19,907 | - |
Feb-06 2024 | Rp0.0000018378 | Rp0.0000002512 | Rp0.00639666 | Rp0.00639666 | Rp647,284 | - |
Feb-05 2024 | Rp0.00639666 | Rp0.0000003256 | Rp0.035785 | Rp0.0000003256 | Rp6,880,525 | - |
Análisis de precios históricos y de mercado de Blui (BLUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 162 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.